Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Appia Rare Earths Uranin (API)

0.1750
+0.0050 (2.94%)
CSE · Last Trade: Apr 11th, 12:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Appia Rare Earths Uranin (API)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20260.170.170.170.1782,7500.17
4/09/20260.180.180.160.17141,4730.17
4/08/20260.180.190.180.1833,0330.18
4/07/20260.180.180.180.189,5000.18
4/06/20260.190.190.180.1918,2860.19
4/02/20260.180.000.180.1800.18
4/01/20260.180.180.170.1874,9760.18
3/31/20260.180.180.170.1873,3080.18
3/30/20260.180.190.180.18268,5180.18
3/27/20260.150.180.150.17498,5150.17
3/26/20260.150.150.150.1513,0000.15
3/25/20260.160.160.150.1527,9170.15
3/24/20260.150.150.150.1545,5000.15
3/23/20260.160.160.150.1572,5000.15
3/20/20260.160.170.150.16129,8030.16
3/19/20260.160.170.150.17637,8570.17
3/18/20260.170.170.170.1729,6930.17
3/17/20260.170.170.170.17201,8620.17
3/16/20260.170.170.170.1761,2590.17
3/13/20260.170.170.170.1760,2670.17
3/12/20260.170.170.170.17239,2370.17
3/11/20260.170.180.170.17194,9600.17
3/10/20260.180.190.170.18233,5980.18
3/09/20260.190.200.180.18101,2440.18
3/06/20260.190.190.180.1825,1500.18
3/05/20260.210.210.180.1897,2690.18
3/04/20260.190.210.190.2058,0500.20
3/03/20260.200.210.180.19148,8470.19
3/02/20260.210.220.210.2137,4300.21
2/27/20260.210.210.200.21198,0000.21
2/26/20260.220.220.210.2288,1150.22
2/25/20260.230.230.200.21272,3390.21
2/24/20260.180.230.180.22567,8900.22
2/23/20260.180.180.170.1748,2100.17
2/20/20260.180.180.170.18198,4500.18
2/19/20260.180.180.180.18112,0000.18
2/18/20260.170.180.170.18272,1440.18
2/17/20260.190.190.170.177,0240.17
2/13/20260.180.000.180.1800.18
2/12/20260.190.190.170.18150,5970.18
2/11/20260.170.200.170.20284,4700.20
2/10/20260.180.190.170.17135,6000.17
2/09/20260.180.180.170.1856,1160.18
2/06/20260.180.190.180.1824,5000.18
2/05/20260.190.200.180.1943,7000.19
2/04/20260.210.210.200.20121,5700.20
2/03/20260.190.200.190.20113,8780.20
2/02/20260.170.190.170.19173,5150.19
1/30/20260.170.180.160.17787,6030.17
1/29/20260.180.200.170.181,077,5980.18
1/28/20260.220.220.200.20420,6020.20
1/27/20260.230.230.200.21464,5520.21
1/26/20260.230.240.230.23490,9630.23
1/23/20260.230.240.220.23359,0110.23
1/22/20260.240.240.220.23393,3960.23
1/21/20260.210.250.210.23543,1300.23
1/20/20260.230.230.200.20230,9220.20
1/19/20260.230.230.210.23126,6150.23
1/16/20260.230.230.210.23146,6690.23
1/15/20260.210.230.210.23123,2000.23
1/14/20260.220.230.210.2174,2400.21
1/13/20260.210.230.190.22186,6030.22
1/12/20260.200.210.180.21183,6200.21