Evernorth Holdings Inc. - Class A Ordinary Shares (XRPN)

Last Price16.48

Change-0.43 (-2.54%)

NASDAQ · Last Trade: Oct 14th, 3:14 AM EDT

Historical Prices For Evernorth Holdings Inc. - Class A Ordinary Shares (XRPN)

Date Range:

2026-07-14 - 2026-10-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2026	17.50	17.86	15.70	16.48	1,294,480	16.48
10/12/2026	16.68	19.39	16.39	16.91	1,296,409	16.91
10/09/2026	20.88	21.00	16.00	17.09	3,218,635	17.09
10/08/2026	23.07	26.01	20.56	24.20	1,743,316	24.20
10/07/2026	19.70	28.63	19.50	25.01	3,452,385	25.01
10/06/2026	22.51	23.60	17.22	19.20	2,744,231	19.20
10/05/2026	44.00	48.00	30.78	38.65	2,924,736	38.65
10/02/2026	29.00	53.00	27.00	39.42	9,305,068	39.42
10/01/2026	15.72	23.99	15.50	23.43	2,387,589	23.43
9/30/2026	13.86	16.99	13.75	16.40	2,693,427	16.40
9/29/2026	12.10	17.00	11.42	12.90	3,776,683	12.90
9/28/2026	10.58	13.67	10.56	10.57	404,557	10.57
9/25/2026	10.57	10.60	10.55	10.58	118,412	10.58
9/24/2026	10.57	10.57	10.56	10.57	88,795	10.57
9/23/2026	10.57	10.57	10.56	10.57	58,573	10.57
9/22/2026	10.57	10.58	10.56	10.57	1,138,003	10.57
9/21/2026	10.55	10.59	10.55	10.57	141,337	10.57
9/18/2026	10.55	10.55	10.53	10.55	1,118,328	10.55
9/17/2026	10.54	10.55	10.53	10.53	114,042	10.53
9/16/2026	10.55	10.59	10.53	10.53	133,118	10.53
9/15/2026	10.57	10.57	10.54	10.55	83,330	10.55
9/14/2026	10.55	10.57	10.54	10.55	320,653	10.55
9/11/2026	10.55	10.56	10.54	10.55	153,942	10.55
9/10/2026	10.51	10.56	10.51	10.55	69,975	10.55
9/09/2026	10.53	10.55	10.52	10.54	72,781	10.54
9/08/2026	10.55	10.55	10.53	10.53	65,687	10.53
9/04/2026	10.54	10.55	10.53	10.55	35,869	10.55
9/03/2026	10.53	10.55	10.52	10.55	77,872	10.55
9/02/2026	10.52	10.53	10.51	10.53	48,442	10.53
9/01/2026	10.48	10.53	10.48	10.51	387,703	10.51
8/31/2026	10.54	10.54	10.51	10.52	105,773	10.52
8/28/2026	10.55	10.55	10.53	10.55	69,420	10.55
8/27/2026	10.55	10.55	10.50	10.55	30,705	10.55
8/26/2026	10.55	10.55	10.54	10.55	10,843	10.55
8/25/2026	10.54	10.55	10.53	10.55	32,778	10.55
8/24/2026	10.54	10.54	10.50	10.54	51,338	10.54
8/21/2026	10.50	10.53	10.49	10.51	30,057	10.51
8/20/2026	10.51	10.51	10.49	10.50	53,481	10.50
8/19/2026	10.51	10.51	10.49	10.50	26,454	10.50
8/18/2026	10.49	10.51	10.49	10.50	20,438	10.50
8/17/2026	10.51	10.52	10.49	10.49	28,559	10.49
8/14/2026	10.50	10.50	10.49	10.49	14,727	10.49
8/13/2026	10.49	10.50	10.48	10.49	263,816	10.49
8/12/2026	10.45	10.49	10.45	10.48	40,158	10.48
8/11/2026	10.48	10.48	10.46	10.46	11,340	10.46
8/10/2026	10.48	10.49	10.47	10.48	23,968	10.48
8/07/2026	10.49	10.49	10.46	10.47	12,624	10.47
8/06/2026	10.45	10.47	10.45	10.46	12,596	10.46
8/05/2026	10.43	10.47	10.43	10.47	12,912	10.47
8/04/2026	10.47	10.48	10.45	10.47	34,505	10.47
8/03/2026	10.45	10.48	10.45	10.46	12,032	10.46
7/31/2026	10.45	10.46	10.45	10.45	49,890	10.45
7/30/2026	10.45	10.46	10.45	10.45	33,158	10.45
7/29/2026	10.45	10.46	10.45	10.45	24,465	10.45
7/28/2026	10.44	10.47	10.44	10.45	105,368	10.45
7/27/2026	10.47	10.47	10.44	10.44	62,747	10.44
7/24/2026	10.44	10.48	10.44	10.47	124,667	10.47
7/23/2026	10.47	10.48	10.44	10.45	20,350	10.45
7/22/2026	10.44	10.48	10.43	10.47	12,546	10.47
7/21/2026	10.43	10.44	10.43	10.44	16,198	10.44
7/20/2026	10.43	10.44	10.43	10.44	6,782	10.44
7/17/2026	10.43	10.44	10.41	10.44	30,823	10.44
7/16/2026	10.41	10.44	10.41	10.42	69,055	10.42
7/15/2026	10.44	10.47	10.43	10.44	22,904	10.44
7/14/2026	10.45	10.48	10.43	10.44	8,732	10.44