SK hynix Inc. - American Depositary Shares (SKHY)
143.02
-11.55 (-7.47%)
NASDAQ· Last Trade: Jul 27th, 9:31 PM EDT
Historical Prices For SK hynix Inc. - American Depositary Shares (SKHY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/27/2026 | 159.70 | 159.71 | 139.01 | 143.02 | 50,595,248 | 143.02 |
| 7/24/2026 | 163.91 | 164.20 | 153.10 | 154.57 | 26,258,096 | 154.57 |
| 7/23/2026 | 170.72 | 177.93 | 167.02 | 169.50 | 36,132,551 | 169.50 |
| 7/22/2026 | 162.16 | 170.09 | 162.00 | 165.27 | 27,007,073 | 165.27 |
| 7/21/2026 | 161.75 | 173.22 | 160.54 | 171.94 | 38,770,905 | 171.94 |
| 7/20/2026 | 163.42 | 163.43 | 149.74 | 151.16 | 37,676,473 | 151.16 |
| 7/17/2026 | 152.11 | 167.37 | 145.57 | 154.03 | 73,978,315 | 154.03 |
| 7/16/2026 | 165.91 | 168.20 | 151.38 | 152.31 | 55,961,393 | 152.31 |
| 7/15/2026 | 181.81 | 187.95 | 166.48 | 176.46 | 76,089,709 | 176.46 |
| 7/14/2026 | 168.11 | 194.80 | 165.50 | 193.92 | 72,216,839 | 193.92 |
| 7/13/2026 | 152.62 | 162.28 | 151.30 | 152.35 | 57,140,281 | 152.35 |